TQQQB
TQQQB · 美元计价
$52.24
-0.21%
≈ ￥344.784
(-$0.11)
更新于 2026-11-09 01:05:02
24H 最高$52.62
24H 最低$52.19
今日开盘$52.35
24H 成交量$30.58万
流通市值—
24H 涨跌额(-$0.11)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.78 | $46.97 | $45.35 | $667.19万 | $6,451.91万 | 0.73% |
| 522 |
ALLOAllora
|
$0.1458 | $0.1524 | $0.1453 | $10.91万 | $3,013.22万 | -3.64% |
| 371 |
RVNRavencoin
|
$0.001242 | $0.001318 | $0.001238 | $25.40万 | $2,122.45万 | -5.26% |
| 424 |
MAVMaverick Token
|
$0.00749 | $0.00781 | $0.00749 | $18.23万 | $192.94万 | -3.85% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 677 |
CRWDBCRWDB
|
$218.38 | $219.12 | $218.06 | $4,103.33 | — | 0.02% |
| 9 |
ONEONEchain
|
$0.001755 | $0.00243 | $0.001692 | $3,561.34万 | $5,640.98万 | -20.80% |
| 476 |
LAZIOLazio Fan Token
|
$0.352 | $0.354 | $0.338 | $14.29万 | $296.20万 | 2.62% |
| 517 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.12万 | $1.23亿 | -3.00% |
| 463 |
NEO小蚁
|
$1.819 | $1.89 | $1.82 | $15.24万 | $1.30亿 | -3.30% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,070.54万 | $1.77亿 | 0.00% |
| 446 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 142 |
EIGENEigenlayer
|
$0.1614 | $0.1688 | $0.1611 | $82.78万 | $4,024.02万 | -3.70% |
| 380 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$357.92 | $358.62 | $357.55 | $18.87万 | $2,521.17万 | -0.08% |
| 533 |
DYMDymension
|
$0.01392 | $0.01451 | $0.01387 | $10.35万 | $980.72万 | -3.73% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.37万 | $423.36万 | -1.43% |
相关站点
共 40 个
Gitcoin _BTC行情
COTI _币种排行
Hedera _比特币
Uniswap _BTC行情
Arbitrum _加密货币行情
Internet _加密货币行情
Avalanche _数字货币市值
Filecoin _BTC行情
恒星币 _币种排行
PAX Gold _数字货币市值
Artificial _加密货币行情
KORUB _加密货币行情
Mitosis _比特币
Holo _比特币行情
First Digital _比特币
艾达币 _BTC行情
JUST _BTC行情
Tether Gold _数字货币市值
COTI _比特币
Sign _比特币行情
波场 _以太坊ETH价格
CyberConnect _比特币
BitTensor _BTC行情
Act I : The _比特币
Zama _BTC行情
莱特币 _比特币
BitTensor _BTC行情
CyberConnect _币种排行
Plasma _数字货币市值
Plasma _加密货币行情
StraitsX USD _币种排行
StraitsX USD _比特币
Meteora _BTC行情
Arbitrum _比特币
Plasma _币种排行
DODO _以太坊ETH价格
BUSD _比特币行情
Wrapped _比特币
Starknet _BTC行情
NFPrompt _比特币行情