链研社
行情总览
QNTB

QNTB

QNTB · 美元计价
$32.85
1.64% ≈ ￥216.81 ($0.53)
更新于 2026-11-05 09:05:02
24H 最高$33.50
24H 最低$31.11
今日开盘$32.32
24H 成交量$8.91万
流通市值—
24H 涨跌额($0.53)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
← 返回行情列表

QNTB 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000777 +3.32% 纳米币XNO $0.33 +5.10% AS Roma Fan TokenASR $0.706 +1.73% BBB $8.7 +6.62% TokocryptoTKO $0.0474 +3.72% EnzymeMLN $1.7 -2.86% AstarASTR $0.005634 +2.46% GolemGLM $0.1124 +1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.66 $79.19 $62.33 $4,371.65万 $6,451.91万 -9.06%
192 ALLO ALLOAllora $0.1536 $0.168 $0.146 $91.33万 $3,127.84万 -2.41%
481 RVN RVNRavencoin $0.001352 $0.001385 $0.001281 $24.96万 $2,233.96万 3.05%
573 MAV MAVMaverick Token $0.0083 $0.00852 $0.00796 $16.08万 $208.82万 1.10%
204 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
406 CRWDB CRWDBCRWDB $240.47 $252.76 $235.58 $32.85万 — -0.03%
238 ONE ONEONEchain $0.001115 $0.001164 $0.00106 $71.08万 $5,810.80万 2.48%
375 LAZIO LAZIOLazio Fan Token $0.362 $0.377 $0.345 $37.62万 $310.10万 2.26%
346 A AVaulta $0.0838 $0.085 $0.0765 $43.15万 $1.31亿 6.21%
434 NEO NEO小蚁 $1.983 $2.03 $1.88 $29.61万 $1.40亿 3.23%
18 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $3,853.77万 $1.77亿 -0.03%
570 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
451 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
167 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1834 $0.1938 $0.1733 $118.79万 $4,575.46万 3.21%
499 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
287 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $381.71 $392.18 $374.20 $970.88万 $2,521.17万 -1.71%
477 DYM DYMDymension $0.0154 $0.0158 $0.01451 $25.23万 $1,061.37万 3.50%
534 PSG PSGParis Saint-Germain Fan Token $0.371 $0.378 $0.36 $20.89万 $449.95万 0.54%

相关站点

共 40 个
瑞波币 _加密货币行情 瑞波币 _加密货币行情 Near Protocol _比特币行情 USDC _以太坊ETH价格 Worldcoin _数字货币市值 Starknet _币种排行 牛来 _比特币行情 LayerZero _BTC行情 PancakeSwap _比特币行情 莱特币 _比特币行情 PancakeSwap _以太坊ETH价格 United Stables _以太坊ETH价格 USD1 _比特币 莱特币 _比特币行情 THORChain _比特币行情 Haedal _以太坊ETH价格 Quant _数字货币市值 EUR _币种排行 MarsCoin _数字货币市值 达世币 _加密货币行情 TONToken _比特币行情 AMDB _BTC行情 Sei _比特币 莱特币 _比特币 Artificial _以太坊ETH价格 THORChain _以太坊ETH价格 瑞波币 _数字货币市值 TONToken _比特币行情 United Stables _币种排行 Uniswap _币种排行 Artificial _以太坊ETH价格 Pepe _加密货币行情 Zama _比特币 应用链 _以太坊ETH价格 PAX Gold _加密货币行情 Virtuals _数字货币市值 Bittensor _币种排行 Aerodrome _比特币 Ethena _加密货币行情 Polygon _数字货币市值