Succinct
PROVE · 美元计价
$0.1894
-1.20%
≈ ￥1.25
(-$0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.1919
24H 最低$0.1807
今日开盘$0.1917
24H 成交量$109.68万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.8 | $79.19 | $65.43 | $3,260.27万 | $6,451.91万 | -9.58% |
| 446 |
ALLOAllora
|
$0.1609 | $0.1638 | $0.1553 | $23.79万 | $6,833.43万 | -1.23% |
| 452 |
RVNRavencoin
|
$0.00133 | $0.001368 | $0.001281 | $23.35万 | $2,177.84万 | -2.64% |
| 561 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.86万 | $210.75万 | -2.49% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 359 |
CRWDBCRWDB
|
$238.46 | $251.40 | $235.58 | $36.25万 | — | -3.93% |
| 439 |
ONEONEchain
|
$0.001104 | $0.001123 | $0.00106 | $24.70万 | $5,728.22万 | -1.52% |
| 370 |
LAZIOLazio Fan Token
|
$0.356 | $0.377 | $0.345 | $34.72万 | $306.48万 | 0.28% |
| 403 |
AVaulta
|
$0.0816 | $0.0833 | $0.0765 | $29.17万 | $1.36亿 | 1.37% |
| 528 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $17.38万 | $1.38亿 | -0.97% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,840.96万 | $25.75亿 | -0.02% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1881 | $0.1733 | $93.94万 | $1.84亿 | 0.94% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$377.41 | $404.04 | $374.20 | $818.67万 | $2,521.17万 | -6.44% |
| 416 |
DYMDymension
|
$0.01515 | $0.01551 | $0.01451 | $27.27万 | $1,020.31万 | -1.56% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.376 | $0.36 | $17.71万 | $446.03万 | -1.07% |
相关站点
共 40 个
TONToken _比特币行情
BEB _加密货币行情
First Digital _数字货币市值
应用链 _以太坊ETH价格
BEAMX _数字货币市值
TONToken _BTC行情
瑞波币 _比特币行情
艾达币 _币种排行
Saga _加密货币行情
Plasma _比特币
BEB _比特币行情
Tether Gold _数字货币市值
Internet _数字货币市值
Initia _BTC行情
AAPLB _数字货币市值
Celestia _比特币
Official Trump _币种排行
波场 _加密货币行情
莱特币 _数字货币市值
LayerZero _BTC行情
Huma Finance _比特币
Starknet _以太坊ETH价格
BFUSD _比特币行情
United Stables _比特币行情
Aster _数字货币市值
Huma Finance _比特币
应用链 _BTC行情
Initia _币种排行
KORUB _币种排行
Filecoin _比特币行情
PAX Gold _比特币
Polkadot _币种排行
Arbitrum _比特币
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
波场 _加密货币行情
USDC _数字货币市值
Gram _BTC行情
JUST _币种排行
Saga _比特币