FC Porto
PORTO · 美元计价
$0.407
0.49%
≈ ￥2.6862
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.412
24H 最低$0.384
今日开盘$0.405
24H 成交量$23.22万
流通市值$293.96万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.63 | $79.19 | $62.33 | $4,282.91万 | $6,451.91万 | -13.73% |
| 195 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $88.72万 | $3,127.84万 | -3.14% |
| 469 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $26.35万 | $2,233.96万 | 0.97% |
| 573 |
MAVMaverick Token
|
$0.00838 | $0.00852 | $0.00796 | $16.58万 | $208.82万 | 0.00% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 350 |
CRWDBCRWDB
|
$241.5 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 241 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.00106 | $71.31万 | $5,810.80万 | 1.54% |
| 379 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.27% |
| 346 |
AVaulta
|
$0.0835 | $0.085 | $0.0765 | $44.04万 | $1.31亿 | 2.83% |
| 431 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $30.08万 | $1.40亿 | 1.79% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,081.56万 | $1.77亿 | -0.01% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1859 | $0.1938 | $0.1733 | $120.66万 | $4,575.46万 | 3.11% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.47 | $398.63 | $374.20 | $1,014.04万 | $2,521.17万 | -3.46% |
| 464 |
DYMDymension
|
$0.0155 | $0.0158 | $0.01451 | $27.10万 | $1,061.37万 | 1.64% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.30万 | $449.95万 | -0.27% |
相关站点
共 40 个
牛来 _比特币行情
SOXSB _币种排行
EUR _加密货币行情
Initia _币种排行
United Stables _比特币行情
Quant _数字货币市值
Aster _比特币行情
Tether Gold _以太坊ETH价格
Ethena _比特币
1000CAT _比特币行情
Artificial _比特币行情
Bubblemaps _币种排行
BEB _比特币行情
Worldcoin _比特币行情
Chainlink _加密货币行情
Haedal _比特币
TONToken _加密货币行情
Sei _比特币行情
Gram _BTC行情
Official Trump _加密货币行情
Filecoin _加密货币行情
Aptos _比特币
BEAMX _BTC行情
Raydium _币种排行
Worldcoin _数字货币市值
艾达币 _以太坊ETH价格
KORUB _加密货币行情
KORUB _比特币
牛来 _加密货币行情
QQQB _以太坊ETH价格
Solana _比特币
Stacks _比特币
Filecoin _币种排行
Stacks _数字货币市值
波场 _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Raydium _币种排行
USD1 _加密货币行情
Holo _加密货币行情