Plume
PLUME · 美元计价
$0.01431
-2.32%
≈ ￥0.094446
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.01471
24H 最低$0.01375
今日开盘$0.01465
24H 成交量$126.13万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.71 | $79.19 | $65.43 | $3,202.98万 | $6,451.91万 | -5.91% |
| 462 |
ALLOAllora
|
$0.1595 | $0.1638 | $0.1553 | $22.81万 | $6,833.43万 | -1.60% |
| 448 |
RVNRavencoin
|
$0.001327 | $0.001368 | $0.001281 | $23.60万 | $2,177.84万 | -2.14% |
| 563 |
MAVMaverick Token
|
$0.0082 | $0.00844 | $0.00796 | $14.73万 | $210.75万 | -2.15% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 365 |
CRWDBCRWDB
|
$245.73 | $251.40 | $235.58 | $35.73万 | — | 0.21% |
| 440 |
ONEONEchain
|
$0.001103 | $0.001124 | $0.00106 | $24.71万 | $5,728.22万 | -1.61% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $34.46万 | $306.48万 | 0.56% |
| 398 |
AVaulta
|
$0.0818 | $0.0833 | $0.0765 | $29.54万 | $1.36亿 | 1.62% |
| 529 |
NEO小蚁
|
$1.947 | $1.98 | $1.88 | $17.46万 | $1.38亿 | -1.02% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,911.03万 | $25.75亿 | -0.03% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.183 | $0.1881 | $0.1733 | $96.44万 | $1.84亿 | 0.99% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$380.16 | $407.51 | $374.20 | $805.13万 | $2,521.17万 | -6.58% |
| 418 |
DYMDymension
|
$0.01516 | $0.01551 | $0.01451 | $27.16万 | $1,020.31万 | -1.11% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.376 | $0.36 | $17.49万 | $446.03万 | -0.81% |
相关站点
共 40 个
Arbitrum _BTC行情
TONToken _加密货币行情
Huma Finance _币种排行
Bubblemaps _数字货币市值
莱特币 _加密货币行情
瑞波币 _数字货币市值
Plasma _加密货币行情
狗币 _比特币行情
比特现金 _BTC行情
Bittensor _加密货币行情
Chainlink _比特币
USD1 _BTC行情
Tether Gold _比特币行情
SNXXB _比特币行情
莱特币 _BTC行情
Worldcoin _比特币行情
Aptos _加密货币行情
Plasma _比特币
Aster _加密货币行情
USDC _BTC行情
恒星币 _比特币
Ethena _BTC行情
Holo _数字货币市值
SOXSB _数字货币市值
TQQQB _BTC行情
Ondo _加密货币行情
Official Trump _币种排行
Aerodrome _比特币行情
Arbitrum _以太坊ETH价格
以太坊 _比特币
达世币 _比特币
Pump.fun _币种排行
应用链 _比特币
应用链 _BTC行情
Uniswap _BTC行情
Hedera _比特币行情
TONToken _比特币
Uniswap _比特币
Avalanche _加密货币行情
EUR _BTC行情