PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 00:20:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.81 | $68.94 | $52.43 | $5,154.97万 | $6,451.91万 | -21.47% |
| 174 |
ALLOAllora
|
$0.1523 | $0.1577 | $0.1468 | $100.17万 | $3,000.67万 | 1.20% |
| 350 |
RVNRavencoin
|
$0.001221 | $0.001241 | $0.001152 | $32.11万 | $1,978.87万 | 1.67% |
| 455 |
MAVMaverick Token
|
$0.00743 | $0.00758 | $0.00702 | $20.01万 | $181.66万 | 1.09% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 599 |
CRWDBCRWDB
|
$220.66 | $237.94 | $220.00 | $7.10万 | — | -3.09% |
| 72 |
ONEONEchain
|
$0.001459 | $0.001634 | $0.001445 | $435.93万 | $6,109.79万 | -9.38% |
| 449 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.42万 | $281.04万 | 0.00% |
| 410 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $24.40万 | $1.12亿 | -0.70% |
| 295 |
NEO小蚁
|
$1.732 | $1.79 | $1.69 | $40.19万 | $1.23亿 | -1.81% |
| 21 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,314.52万 | $1.77亿 | -0.02% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 131 |
EIGENEigenlayer
|
$0.1544 | $0.1587 | $0.1482 | $162.29万 | $3,718.46万 | -0.19% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$388.04 | $404.54 | $386.36 | $368.67万 | $2,521.17万 | -1.11% |
| 293 |
DYMDymension
|
$0.0138 | $0.01421 | $0.01342 | $40.28万 | $977.36万 | -2.75% |
| 283 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.343 | $0.328 | $41.69万 | $404.58万 | 0.30% |