NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$385.05万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.54 | $68.09 | $42.11 | $7,911.94万 | $6,451.91万 | -34.40% |
| 343 |
ALLOAllora
|
$0.1432 | $0.1572 | $0.1431 | $46.28万 | $2,914.28万 | -4.98% |
| 403 |
RVNRavencoin
|
$0.001228 | $0.001371 | $0.001209 | $36.80万 | $2,051.54万 | -8.36% |
| 526 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $22.32万 | $191.35万 | -8.54% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 622 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.56万 | — | -10.15% |
| 249 |
ONEONEchain
|
$0.001058 | $0.001146 | $0.001027 | $72.89万 | $5,325.12万 | -3.38% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
| 277 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.53% |
| 456 |
NEO小蚁
|
$1.85 | $2.01 | $1.82 | $29.80万 | $1.31亿 | -6.38% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,955.94万 | $1.77亿 | 0.06% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1675 | $0.1892 | $0.1653 | $126.82万 | $4,119.61万 | -9.75% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$341.08 | $392.18 | $340.70 | $720.35万 | $2,521.17万 | -12.83% |
| 437 |
DYMDymension
|
$0.01415 | $0.01559 | $0.0138 | $32.00万 | $981.04万 | -7.76% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.72% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Hyperliquid _BTC行情
Ripple USD _数字货币市值
BFUSD _币种排行
QQQB _以太坊ETH价格
波场 _加密货币行情
Aave _比特币行情
Polygon _加密货币行情
莱特币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Quant _币种排行
EUR _加密货币行情
Aave _比特币行情
FOGO _比特币
Quant _BTC行情
Celestia _加密货币行情
EUR _数字货币市值
狗币 _比特币行情
PAX Gold _比特币
First Digital _比特币
Pendle _以太坊ETH价格
USD1 _比特币
BEAMX _比特币行情
币安币 _数字货币市值
Pepe _比特币
TQQQB _数字货币市值
Ether.fi _BTC行情
BEB _数字货币市值
艾达币 _加密货币行情
牛来 _比特币
应用链 _比特币
Starknet _比特币行情
Huma Finance _以太坊ETH价格
Aave _币种排行
Ethena _加密货币行情
Pendle _BTC行情
Chainlink _BTC行情
TQQQB _数字货币市值
Holo _BTC行情
StraitsX XUSD _比特币