Near Protocol
NEAR · 美元计价
$4.079
5.84%
≈ ￥26.9214
($0.23)
更新于 2026-11-05 06:55:02
24H 最高$4.27
24H 最低$3.69
今日开盘$3.854
24H 成交量$1.36亿
流通市值$53.72亿
24H 涨跌额($0.23)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.96 | $79.19 | $62.33 | $4,263.39万 | $6,451.91万 | -13.12% |
| 195 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $88.62万 | $3,127.84万 | -2.95% |
| 472 |
RVNRavencoin
|
$0.001367 | $0.001385 | $0.001281 | $26.16万 | $2,233.96万 | 1.41% |
| 573 |
MAVMaverick Token
|
$0.00842 | $0.00852 | $0.00796 | $16.52万 | $208.82万 | 0.60% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 244 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.00106 | $71.11万 | $5,810.80万 | 2.08% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.54万 | $310.10万 | 3.12% |
| 348 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.70万 | $1.31亿 | 3.83% |
| 435 |
NEO小蚁
|
$2 | $2.03 | $1.88 | $29.65万 | $1.40亿 | 1.89% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,991.87万 | $1.77亿 | 0.00% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1938 | $0.1733 | $120.32万 | $4,575.46万 | 3.49% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $398.63 | $374.20 | $1,013.28万 | $2,521.17万 | -3.27% |
| 473 |
DYMDymension
|
$0.01559 | $0.0158 | $0.01451 | $26.16万 | $1,061.37万 | 2.23% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.81万 | $449.95万 | 0.00% |
相关站点
共 40 个
Quant _比特币行情
以太坊 _比特币
Stacks _BTC行情
Huma Finance _币种排行
1000CAT _BTC行情
Aerodrome _BTC行情
Celestia _加密货币行情
StraitsX XUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Starknet _加密货币行情
币安币 _数字货币市值
THORChain _比特币
莱特币 _BTC行情
Worldcoin _BTC行情
恒星币 _比特币
波场 _BTC行情
恒星币 _数字货币市值
比特币 _数字货币市值
Filecoin _以太坊ETH价格
Zama _比特币
Internet _比特币
Solana _数字货币市值
Celo _加密货币行情
Avalanche _比特币
BABAB _比特币
Haedal _BTC行情
比特现金 _加密货币行情
Starknet _以太坊ETH价格
Raydium _数字货币市值
AAPLB _比特币
THORChain _比特币行情
Worldcoin _以太坊ETH价格
BABAB _数字货币市值
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
比特币 _BTC行情
Plasma _比特币行情
Sui _加密货币行情
恒星币 _数字货币市值
Artificial _数字货币市值