Meteora
MET · 美元计价
$0.2959
8.43%
≈ ￥1.9529
($0.02)
更新于 2026-11-05 06:20:01
24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2729
24H 成交量$150.43万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.13 | $79.19 | $62.33 | $4,241.51万 | $6,451.91万 | -12.55% |
| 195 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $88.00万 | $3,127.84万 | -3.56% |
| 482 |
RVNRavencoin
|
$0.001368 | $0.001385 | $0.001281 | $25.04万 | $2,233.96万 | 1.33% |
| 580 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.22万 | $208.82万 | -0.24% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 351 |
CRWDBCRWDB
|
$242.67 | $252.76 | $235.58 | $43.41万 | — | -1.19% |
| 241 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.00106 | $71.19万 | $5,810.80万 | 2.00% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.47万 | $310.10万 | 2.55% |
| 348 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 4.09% |
| 439 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.39万 | $1.40亿 | 1.79% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.12万 | $1.77亿 | 0.00% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1863 | $0.1938 | $0.1733 | $120.17万 | $4,575.46万 | 3.21% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.44 | $398.63 | $374.20 | $1,013.09万 | $2,521.17万 | -3.17% |
| 473 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01451 | $25.78万 | $1,061.37万 | 2.23% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.55万 | $449.95万 | -0.54% |
相关站点
共 40 个
牛来 _加密货币行情
Ondo _币种排行
Celestia _比特币
StraitsX XUSD _比特币行情
Holo _比特币
Ripple USD _数字货币市值
比特现金 _加密货币行情
Gram _比特币行情
以太坊 _币种排行
Aerodrome _加密货币行情
BEAMX _加密货币行情
Polygon _币种排行
Ethena _币种排行
Official Trump _加密货币行情
Haedal _币种排行
TQQQB _加密货币行情
Aster _BTC行情
Raydium _比特币行情
Internet _比特币行情
StraitsX XUSD _加密货币行情
Initia _加密货币行情
Aster _比特币行情
BFUSD _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _加密货币行情
Sui _加密货币行情
USD1 _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _加密货币行情
United Stables _BTC行情
Celestia _BTC行情
Avalanche _比特币行情
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Plasma _比特币
Quant _加密货币行情
Filecoin _比特币行情
Aster _BTC行情
币安币 _数字货币市值