MAGIC
MAGIC · 美元计价
$0.0686
-7.42%
≈ ￥0.45276
(-$0.01)
更新于 2026-11-15 16:55:01
24H 最高$0.0747
24H 最低$0.0664
今日开盘$0.0741
24H 成交量$45.76万
流通市值$2,166.20万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.67 | $56.20 | $52.63 | $1,119.30万 | $6,451.91万 | -2.39% |
| 130 |
ALLOAllora
|
$0.1538 | $0.161 | $0.1462 | $204.19万 | $3,104.92万 | 0.59% |
| 225 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $77.79万 | $1,864.74万 | -8.09% |
| 438 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.35万 | $175.66万 | -7.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 107 |
ONEONEchain
|
$0.001306 | $0.001403 | $0.001207 | $277.97万 | $6,096.65万 | -1.81% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.18万 | $267.40万 | -7.34% |
| 237 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.31万 | $1.02亿 | -3.84% |
| 216 |
NEO小蚁
|
$1.528 | $1.66 | $1.47 | $85.89万 | $1.12亿 | -7.34% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,033.73万 | $1.77亿 | -0.03% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 96 |
EIGENEigenlayer
|
$0.1326 | $0.1479 | $0.1246 | $328.22万 | $3,365.15万 | -9.43% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.59 | $389.48 | $382.10 | $52.63万 | $2,521.17万 | -0.71% |
| 281 |
DYMDymension
|
$0.01238 | $0.01351 | $0.01162 | $56.91万 | $888.23万 | -7.34% |
| 353 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $40.64万 | $394.58万 | -8.24% |