Livepeer
LPT · 美元计价
$1.321
-6.64%
≈ ￥8.7186
(-$0.09)
更新于 2026-11-06 01:55:02
24H 最高$1.43
24H 最低$1.30
今日开盘$1.415
24H 成交量$31.76万
流通市值$6,602.93万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $68.16 | $42.11 | $7,885.87万 | $6,451.91万 | -33.72% |
| 331 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1438 | $49.54万 | $2,914.28万 | -4.00% |
| 403 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.81万 | $2,051.54万 | -7.92% |
| 525 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.33万 | $191.35万 | -8.30% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 622 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.62万 | — | -10.08% |
| 256 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $71.17万 | $5,325.12万 | -2.47% |
| 604 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.45万 | $297.54万 | -3.89% |
| 277 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -5.84% |
| 460 |
NEO小蚁
|
$1.85 | $2.01 | $1.82 | $29.61万 | $1.31亿 | -6.28% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,955.33万 | $1.77亿 | 0.05% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1679 | $0.1892 | $0.1653 | $126.53万 | $4,119.61万 | -9.49% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.17 | $392.18 | $341.10 | $718.71万 | $2,521.17万 | -12.46% |
| 437 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.45% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.99% |
相关站点
共 40 个
MarsCoin _币种排行
应用链 _比特币行情
EUR _加密货币行情
Polkadot _比特币行情
Initia _币种排行
Chainlink _币种排行
BFUSD _BTC行情
Tether Gold _比特币
1000CAT _比特币
Raydium _币种排行
Pendle _币种排行
Sei _币种排行
PancakeSwap _加密货币行情
1000CAT _数字货币市值
First Digital _BTC行情
Uniswap _数字货币市值
NFPrompt _比特币行情
比特现金 _币种排行
SNXXB _数字货币市值
Gram _数字货币市值
Injective _BTC行情
FOGO _币种排行
Celo _数字货币市值
Injective _比特币行情
Avalanche _比特币行情
Starknet _以太坊ETH价格
比特币 _比特币行情
World Liberty _加密货币行情
Pudgy Penguins _比特币
Aave _比特币
USDC _比特币行情
PancakeSwap _以太坊ETH价格
波场 _比特币
World Liberty _币种排行
艾达币 _BTC行情
比特现金 _BTC行情
Aerodrome _BTC行情
Aave _比特币
Uniswap _BTC行情
达世币 _币种排行