链研社
行情总览
GNO

Gnosis

GNO · 美元计价
$112.77
4.93% ≈ ￥744.282 ($5.30)
更新于 2026-11-05 06:55:02
24H 最高$113.68
24H 最低$105.58
今日开盘$107.47
24H 成交量$18.18万
流通市值$2.90亿
24H 涨跌额($5.30)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% NKN $0.0073 +2.82% VIDT DAO $0.00115 -19.01% MultiversX (Elrond)EGLD $3.4 -0.59% FIO Protocol $0.00094 -4.08% Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% Dogs $0.0000323 +1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.96 $79.19 $62.33 $4,263.39万 $6,451.91万 -13.12%
195 ALLO ALLOAllora $0.1549 $0.168 $0.146 $88.62万 $3,127.84万 -2.95%
472 RVN RVNRavencoin $0.001367 $0.001385 $0.001281 $26.16万 $2,233.96万 1.41%
573 MAV MAVMaverick Token $0.00842 $0.00852 $0.00796 $16.52万 $208.82万 0.60%
203 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
350 CRWDB CRWDBCRWDB $242.07 $252.76 $235.58 $43.44万 — -1.47%
244 ONE ONEONEchain $0.001127 $0.001164 $0.00106 $71.11万 $5,810.80万 2.08%
380 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345 $37.54万 $310.10万 3.12%
348 A AVaulta $0.084 $0.085 $0.0765 $43.70万 $1.31亿 3.83%
435 NEO NEO小蚁 $2 $2.03 $1.88 $29.65万 $1.40亿 1.89%
17 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,991.87万 $1.77亿 0.00%
577 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
456 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1868 $0.1938 $0.1733 $120.32万 $4,575.46万 3.49%
498 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
291 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
409 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.05 $398.63 $374.20 $1,013.28万 $2,521.17万 -3.27%
473 DYM DYMDymension $0.01559 $0.0158 $0.01451 $26.16万 $1,061.37万 2.23%
537 PSG PSGParis Saint-Germain Fan Token $0.373 $0.378 $0.36 $20.81万 $449.95万 0.00%

相关站点

共 40 个
KORUB _BTC行情 Hedera _比特币行情 Space and Time _数字货币市值 MarsCoin _币种排行 USD1 _比特币行情 First Digital _比特币 MarsCoin _币种排行 Gram _加密货币行情 波场 _BTC行情 Pudgy Penguins _币种排行 莱特币 _币种排行 Zama _比特币行情 Injective _币种排行 Gram _BTC行情 QQQB _比特币 Hedera _以太坊ETH价格 World Liberty _比特币行情 Pendle _数字货币市值 Sui _币种排行 Bittensor _数字货币市值 Ondo _币种排行 TQQQB _数字货币市值 Aave _加密货币行情 Polygon _以太坊ETH价格 Raydium _以太坊ETH价格 Gram _以太坊ETH价格 币安币 _BTC行情 Hedera _加密货币行情 Gram _数字货币市值 Uniswap _加密货币行情 QQQB _以太坊ETH价格 币安币 _比特币 Hyperliquid _加密货币行情 Tether Gold _币种排行 Ethena _加密货币行情 Filecoin _BTC行情 Quant _加密货币行情 Arbitrum _比特币行情 BFUSD _BTC行情 Injective _以太坊ETH价格