GMEB
GMEB · 美元计价
$25.25
-1.37%
≈ ￥166.65
(-$0.35)
更新于 2026-11-15 17:00:02
24H 最高$25.61
24H 最低$24.97
今日开盘$25.6
24H 成交量$7,626.50
流通市值—
24H 涨跌额(-$0.35)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $56.20 | $52.63 | $1,121.27万 | $6,451.91万 | -2.04% |
| 130 |
ALLOAllora
|
$0.1549 | $0.161 | $0.1462 | $204.62万 | $3,104.92万 | 1.57% |
| 225 |
RVNRavencoin
|
$0.00108 | $0.001187 | $0.001012 | $77.83万 | $1,864.74万 | -8.01% |
| 438 |
MAVMaverick Token
|
$0.00671 | $0.0073 | $0.00642 | $28.38万 | $175.66万 | -7.32% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 107 |
ONEONEchain
|
$0.001304 | $0.001403 | $0.001207 | $278.43万 | $6,096.65万 | -2.25% |
| 542 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.19万 | $267.40万 | -7.65% |
| 237 |
AVaulta
|
$0.0653 | $0.0684 | $0.0615 | $72.52万 | $1.02亿 | -3.40% |
| 216 |
NEO小蚁
|
$1.532 | $1.66 | $1.47 | $85.84万 | $1.12亿 | -7.10% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,953.71万 | $1.77亿 | -0.04% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 96 |
EIGENEigenlayer
|
$0.1333 | $0.1479 | $0.1246 | $328.63万 | $3,365.15万 | -8.89% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.63 | $389.48 | $382.10 | $52.59万 | $2,521.17万 | -0.71% |
| 280 |
DYMDymension
|
$0.01241 | $0.01351 | $0.01162 | $56.93万 | $888.23万 | -7.04% |
| 355 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $40.24万 | $394.58万 | -9.30% |