Curve DAO Token

CRV · 美元计价

$0.2649

0.00% ≈ ￥1.7483 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2649

24H 成交量$153.81万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$47.55	$43.49	$1,594.74万	$6,451.91万	0.02%
451	ALLOAllora	$0.1516	$0.1572	$0.1512	$18.78万	$3,095.03万	-2.70%
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$126.29万	$2,254.68万	-4.77%
214	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$60.13万	$199.47万	-3.13%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
676	CRWDBCRWDB	$218.12	$223.56	$216.70	$1.93万	—	-0.74%
10	ONEONEchain	$0.002046	$0.002114	$0.001483	$3,323.18万	$5,787.50万	35.77%
421	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$22.06万	$301.77万	-0.28%
455	AVaulta	$0.0801	$0.0813	$0.0794	$18.37万	$1.26亿	-1.36%
526	NEO小蚁	$1.878	$1.94	$1.87	$13.12万	$1.36亿	-2.85%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,089.21万	$1.77亿	-0.02%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
369	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
250	EIGENEigenlayer	$0.1688	$0.1764	$0.1681	$48.73万	$4,264.70万	-3.27%
401	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
223	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
108	TSLABTesla (bStocks Tokenized Stock	$358.81	$364.19	$356.74	$135.35万	$2,521.17万	0.32%
456	DYMDymension	$0.01438	$0.01479	$0.01428	$18.37万	$1,006.50万	-1.44%
491	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.91万	$428.10万	-1.41%