Circle Internet Group (bStocks
CRCLB · 美元计价
$67.47
-0.24%
≈ ￥445.302
(-$0.16)
更新于 2026-11-08 18:00:03
24H 最高$67.68
24H 最低$66.92
今日开盘$67.63
24H 成交量$243.17万
流通市值$1.68亿
24H 涨跌额(-$0.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.44 | $46.91 | $45.19 | $543.60万 | $6,451.91万 | 0.76% |
| 544 |
ALLOAllora
|
$0.1488 | $0.1541 | $0.1488 | $9.62万 | $3,013.22万 | -2.94% |
| 359 |
RVNRavencoin
|
$0.001269 | $0.001318 | $0.001265 | $25.77万 | $2,122.45万 | -2.23% |
| 198 |
MAVMaverick Token
|
$0.00765 | $0.00805 | $0.0075 | $59.76万 | $192.94万 | -2.42% |
| 142 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 684 |
CRWDBCRWDB
|
$218.55 | $218.89 | $218.00 | $3,576.93 | — | -0.07% |
| 8 |
ONEONEchain
|
$0.002161 | $0.002476 | $0.001807 | $4,528.82万 | $5,640.98万 | 10.71% |
| 408 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $19.41万 | $296.20万 | -3.08% |
| 457 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $15.26万 | $1.23亿 | -0.25% |
| 483 |
NEO小蚁
|
$1.84 | $1.89 | $1.83 | $13.64万 | $1.30亿 | -2.54% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,127.09万 | $1.77亿 | 0.02% |
| 443 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 173 |
EIGENEigenlayer
|
$0.1639 | $0.1702 | $0.163 | $72.01万 | $4,024.02万 | -3.25% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 306 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 433 |
TSLABTesla (bStocks Tokenized Stock
|
$357.95 | $359.59 | $357.65 | $17.47万 | $2,521.17万 | -0.26% |
| 539 |
DYMDymension
|
$0.01411 | $0.01451 | $0.01407 | $10.02万 | $980.72万 | -2.08% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.62万 | $423.36万 | -1.69% |
相关站点
共 40 个
LayerZero _数字货币市值
QQQB _加密货币行情
Sign _加密货币行情
Gitcoin _BTC行情
OpenLedger _以太坊ETH价格
Internet _BTC行情
Filecoin _加密货币行情
Sui _BTC行情
狗币 _加密货币行情
Zama _BTC行情
BFUSD _比特币行情
Mitosis _比特币
Thena _数字货币市值
OpenLedger _加密货币行情
Sui _以太坊ETH价格
Aster _BTC行情
COCOS _币种排行
Quant _数字货币市值
Arbitrum _数字货币市值
COCOS _比特币行情
Hashflow _数字货币市值
莱特币 _数字货币市值
LayerZero _数字货币市值
Pepe _比特币
Solana _以太坊ETH价格
Plasma _BTC行情
艾达币 _比特币
Zama _比特币行情
Official _比特币行情
Aerodrome _数字货币市值
Sui _数字货币市值
Wrapped _数字货币市值
牛来 _比特币行情
USDC _币种排行
以太坊 _比特币行情
CyberConnect _加密货币行情
Aster _比特币
Worldcoin _比特币
Gitcoin _比特币
艾达币 _以太坊ETH价格