Conflux Network
CFX · 美元计价
$0.03918
-1.19%
≈ ￥0.258588
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.04148
24H 最低$0.03861
今日开盘$0.03965
24H 成交量$64.38万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $66.91 | $52.43 | $4,730.95万 | $6,451.91万 | -13.86% |
| 195 |
ALLOAllora
|
$0.151 | $0.1577 | $0.144 | $83.62万 | $3,050.98万 | 0.00% |
| 362 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.001175 | $29.86万 | $2,022.37万 | 1.01% |
| 445 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00707 | $19.92万 | $185.08万 | 2.67% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 596 |
CRWDBCRWDB
|
$231.07 | $237.94 | $220.00 | $6.86万 | — | -0.38% |
| 82 |
ONEONEchain
|
$0.00138 | $0.001521 | $0.001333 | $345.31万 | $6,263.00万 | -6.06% |
| 582 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $8.43万 | $282.79万 | 0.00% |
| 339 |
AVaulta
|
$0.0689 | $0.0734 | $0.0681 | $33.78万 | $1.11亿 | -2.82% |
| 346 |
NEO小蚁
|
$1.661 | $1.78 | $1.64 | $32.81万 | $1.22亿 | -3.09% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,077.68万 | $1.77亿 | 0.00% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $143.91万 | $3,762.06万 | -1.85% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.86 | $404.54 | $386.36 | $315.30万 | $2,521.17万 | -2.65% |
| 269 |
DYMDymension
|
$0.01357 | $0.01439 | $0.01337 | $45.28万 | $964.81万 | -1.24% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.34 | $0.326 | $33.30万 | $406.80万 | 0.60% |