比特币
BTC · 美元计价
$67520
-4.03%
≈ ￥445632
(-$2835.15)
更新于 2026-11-14 10:40:02
24H 最高$7.04万
24H 最低$6.69万
今日开盘$70355.15
24H 成交量$20.55亿
流通市值$1.38兆
24H 涨跌额(-$2835.15)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $67.64 | $52.43 | $5,094.99万 | $6,451.91万 | -17.00% |
| 192 |
ALLOAllora
|
$0.1487 | $0.1577 | $0.144 | $90.74万 | $3,050.98万 | -3.00% |
| 328 |
RVNRavencoin
|
$0.001197 | $0.001241 | $0.001152 | $38.72万 | $2,022.37万 | -1.48% |
| 444 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.00702 | $22.06万 | $185.08万 | 0.41% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.95% |
| 86 |
ONEONEchain
|
$0.001356 | $0.001521 | $0.001333 | $370.70万 | $6,263.00万 | -10.08% |
| 591 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.324 | $7.98万 | $282.79万 | -0.61% |
| 349 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $33.77万 | $1.11亿 | -3.74% |
| 287 |
NEO小蚁
|
$1.676 | $1.78 | $1.64 | $44.73万 | $1.22亿 | -4.39% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,140.78万 | $1.77亿 | -0.01% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 133 |
EIGENEigenlayer
|
$0.149 | $0.1587 | $0.1452 | $170.23万 | $3,762.06万 | -4.00% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.84 | $404.54 | $386.36 | $342.96万 | $2,521.17万 | -3.23% |
| 266 |
DYMDymension
|
$0.01361 | $0.01439 | $0.01337 | $49.80万 | $964.81万 | -2.86% |
| 357 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.34 | $0.326 | $33.13万 | $406.80万 | -2.10% |