CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-7.98%
≈ ￥30.426
(-$0.40)
更新于 2026-11-06 04:30:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.01
24H 成交量$415.95万
流通市值$3,921.03万
24H 涨跌额(-$0.40)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.66 | $67.57 | $42.11 | $8,465.17万 | $6,451.91万 | -31.55% |
| 418 |
ALLOAllora
|
$0.1461 | $0.1572 | $0.1418 | $35.92万 | $2,914.28万 | -6.05% |
| 409 |
RVNRavencoin
|
$0.00127 | $0.001371 | $0.001209 | $37.04万 | $2,051.54万 | -5.08% |
| 520 |
MAVMaverick Token
|
$0.00772 | $0.00843 | $0.00744 | $23.45万 | $191.35万 | -6.88% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.56万 | — | -10.92% |
| 286 |
ONEONEchain
|
$0.001083 | $0.001146 | $0.001027 | $61.91万 | $5,325.12万 | -1.99% |
| 608 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.34 | $15.05万 | $297.54万 | -0.56% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.96万 | $1.23亿 | -3.26% |
| 463 |
NEO小蚁
|
$1.896 | $2.01 | $1.82 | $30.11万 | $1.31亿 | -3.90% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.09% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $126.59万 | $4,119.61万 | -6.95% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.13 | $386.84 | $338.76 | $764.84万 | $2,521.17万 | -11.26% |
| 420 |
DYMDymension
|
$0.01427 | $0.01559 | $0.0138 | $35.76万 | $981.04万 | -7.22% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.08万 | $418.64万 | -5.15% |
相关站点
共 40 个
Polkadot _BTC行情
First Digital _加密货币行情
Celo _数字货币市值
Ethena _比特币
Pendle _比特币
以太坊 _数字货币市值
INTWB _比特币行情
Initia _币种排行
Gram _加密货币行情
Polkadot _币种排行
Solana _比特币
Hyperliquid _以太坊ETH价格
BEB _比特币行情
Aave _加密货币行情
大零币 _数字货币市值
Ether.fi _比特币
First Digital _数字货币市值
Starknet _比特币
SNXXB _BTC行情
MarsCoin _比特币
应用链 _加密货币行情
以太坊 _币种排行
Starknet _比特币
TQQQB _比特币
Raydium _币种排行
1000CAT _BTC行情
大零币 _币种排行
USD1 _比特币
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
波场 _比特币
TONToken _币种排行
Tezos _BTC行情
Aerodrome _币种排行
Polygon _比特币
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
牛来 _加密货币行情
Tezos _数字货币市值
艾达币 _比特币