Ark
ARK · 美元计价
$0.1631
-0.06%
≈ ￥1.0765
(-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.1678
24H 最低$0.1559
今日开盘$0.1632
24H 成交量$23.18万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.88 | $79.19 | $62.33 | $4,302.27万 | $6,451.91万 | -15.07% |
| 195 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $89.22万 | $3,127.84万 | -3.44% |
| 468 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $26.40万 | $2,233.96万 | 0.52% |
| 570 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00796 | $16.75万 | $208.82万 | -0.36% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 241 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $71.34万 | $5,810.80万 | 1.00% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 2.96% |
| 429 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $30.34万 | $1.40亿 | 1.32% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,101.07万 | $1.77亿 | -0.01% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.65万 | $4,575.46万 | 1.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.83 | $398.58 | $374.20 | $1,013.43万 | $2,521.17万 | -3.66% |
| 462 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $27.13万 | $1,061.37万 | 1.25% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.28万 | $449.95万 | -0.27% |
相关站点
共 40 个
Artificial _币种排行
USDC _以太坊ETH价格
AMDB _加密货币行情
Aptos _币种排行
比特现金 _比特币行情
应用链 _以太坊ETH价格
比特币 _比特币行情
Ripple USD _比特币
Ethena _币种排行
Space and Time _加密货币行情
牛来 _币种排行
Aster _币种排行
比特现金 _BTC行情
KORUB _加密货币行情
1000CAT _数字货币市值
PAX Gold _币种排行
以太坊 _以太坊ETH价格
United Stables _比特币行情
Uniswap _比特币行情
Ondo _加密货币行情
Starknet _比特币行情
Ethena _BTC行情
艾达币 _BTC行情
PancakeSwap _BTC行情
First Digital _币种排行
Tether Gold _币种排行
World Liberty _加密货币行情
Official Trump _比特币
Pendle _币种排行
BFUSD _加密货币行情
StraitsX XUSD _币种排行
莱特币 _币种排行
USDC _加密货币行情
Ripple USD _币种排行
AMDB _BTC行情
币安币 _BTC行情
Sui _比特币
Holo _比特币行情
狗币 _数字货币市值
Raydium _币种排行